| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.58 | -7.62 % | 0 | 3.85 | 3.96 | 3.42 |
| 18/11/2025 | 3.17 | -10.85 % | 0 | 3.22 | 3.44 | 2.96 |
| 19/11/2025 | 3.21 | +0.94 % | 0 | 3.25 | 3.43 | 3.00 |
| 20/11/2025 | 2.90 | -4.61 % | 0 | 3.10 | 3.15 | 2.84 |
| 21/11/2025 | 2.88 | -2.7 % | 0 | 2.55 | 3.01 | 2.54 |