| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.38 | -11.38 % | 0 | 2.65 | 2.78 | 2.23 |
| 18/11/2025 | 1.98 | -15.96 % | 0 | 2.04 | 2.21 | 1.79 |
| 19/11/2025 | 2.01 | +1.01 % | 0 | 2.07 | 2.23 | 1.80 |
| 20/11/2025 | 1.70 | -7.61 % | 0 | 1.90 | 1.95 | 1.64 |
| 21/11/2025 | 1.68 | -4.55 % | 0 | 1.36 | 1.81 | 1.35 |