| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 4.73 | +3.73 % | 0 | 4.65 | 4.75 | 4.29 |
| 01/10/2025 | 4.88 | +1.35 % | 0 | 4.60 | 5.05 | 4.54 |
| 02/10/2025 | 4.79 | +1.05 % | 0 | 4.92 | 4.98 | 4.51 |
| 03/10/2025 | 4.87 | +2.53 % | 0 | 4.87 | 5.01 | 4.44 |
| 06/10/2025 | 4.86 | -2.02 % | 0 | 4.73 | 5.09 | 4.06 |