| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 5.18 | +3.5 % | 0 | 5.11 | 5.22 | 4.73 |
| 01/10/2025 | 5.32 | +1.72 % | 0 | 5.05 | 5.51 | 4.98 |
| 02/10/2025 | 5.26 | +1.45 % | 0 | 5.38 | 5.44 | 4.96 |
| 03/10/2025 | 5.35 | +2.99 % | 0 | 5.32 | 5.49 | 4.91 |
| 06/10/2025 | 5.31 | -1.94 % | 0 | 5.18 | 5.55 | 4.49 |