| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 4.29 | +3.87 % | 0 | 4.22 | 4.32 | 3.86 |
| 01/10/2025 | 4.43 | +2.07 % | 0 | 4.17 | 4.59 | 4.10 |
| 02/10/2025 | 4.35 | +0.81 % | 0 | 4.47 | 4.53 | 4.07 |
| 03/10/2025 | 4.44 | +2.66 % | 0 | 4.42 | 4.57 | 4.01 |
| 06/10/2025 | 4.41 | -2.22 % | 0 | 4.28 | 4.63 | 3.62 |