| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.46 | +18.7 % | 0 | 1.21 | 1.61 | 1.10 |
| 18/11/2025 | 1.84 | +23.49 % | 0 | 1.80 | 2.04 | 1.63 |
| 19/11/2025 | 1.80 | -1.64 % | 0 | 1.76 | 2.01 | 1.58 |
| 20/11/2025 | 2.09 | +6.38 % | 0 | 1.91 | 2.16 | 1.86 |
| 21/11/2025 | 2.12 | +3.92 % | 0 | 2.45 | 2.45 | 1.99 |