| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.44 | +7.25 % | 0 | 4.17 | 4.61 | 4.05 |
| 18/11/2025 | 4.85 | +8.63 % | 0 | 4.79 | 5.14 | 4.52 |
| 19/11/2025 | 4.82 | +0. % | 0 | 4.75 | 5.03 | 4.59 |
| 20/11/2025 | 5.10 | +2.72 % | 0 | 4.91 | 5.17 | 4.84 |
| 21/11/2025 | 5.12 | +1.49 % | 0 | 5.45 | 5.45 | 4.99 |