| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 3.43 | -4.46 % | 0 | 3.51 | 3.85 | 3.40 |
| 01/10/2025 | 3.31 | -2.51 % | 0 | 3.55 | 3.56 | 3.20 |
| 02/10/2025 | 3.37 | -1.46 % | 0 | 3.29 | 3.61 | 3.20 |
| 03/10/2025 | 3.26 | -4.4 % | 0 | 3.34 | 3.64 | 3.18 |
| 06/10/2025 | 3.29 | +3.13 % | 0 | 3.42 | 4.06 | 3.13 |