| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 4.27 | -3.94 % | 0 | 4.36 | 4.69 | 4.24 |
| 01/10/2025 | 4.12 | -2.14 % | 0 | 4.40 | 4.44 | 3.98 |
| 02/10/2025 | 4.19 | -1.53 % | 0 | 4.10 | 4.46 | 3.99 |
| 03/10/2025 | 4.09 | -3.54 % | 0 | 4.16 | 4.47 | 3.98 |
| 06/10/2025 | 4.11 | +2.24 % | 0 | 4.26 | 4.96 | 3.95 |