| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.44 | +4.13 % | 0 | 7.17 | 7.59 | 7.06 |
| 18/11/2025 | 7.85 | +5.23 % | 0 | 7.79 | 7.96 | 7.62 |
| 19/11/2025 | 7.80 | -0.26 % | 0 | 7.75 | 8.01 | 7.59 |
| 20/11/2025 | 8.09 | +1.57 % | 0 | 7.91 | 8.16 | 7.85 |
| 21/11/2025 | 8.12 | +0.93 % | 0 | 8.45 | 8.46 | 7.99 |