| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 6.09 | -3.18 % | 0 | 6.19 | 6.58 | 6.08 |
| 01/10/2025 | 5.95 | -1.49 % | 0 | 6.24 | 6.30 | 5.79 |
| 02/10/2025 | 6.02 | -1.39 % | 0 | 5.93 | 6.30 | 5.82 |
| 03/10/2025 | 5.91 | -2.96 % | 0 | 5.98 | 6.37 | 5.80 |
| 06/10/2025 | 5.95 | +1.71 % | 0 | 6.12 | 6.87 | 5.75 |