| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 8.43 | +3.56 % | 0 | 8.16 | 8.60 | 8.05 |
| 18/11/2025 | 8.83 | +4.37 % | 0 | 8.79 | 8.96 | 8.65 |
| 19/11/2025 | 8.83 | +0.06 % | 0 | 8.75 | 9.00 | 8.58 |
| 20/11/2025 | 9.08 | +1.34 % | 0 | 8.91 | 9.16 | 8.86 |
| 21/11/2025 | 9.12 | +0.88 % | 0 | 9.45 | 9.46 | 8.99 |