| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 13.38 | -3.74 % | 0 | 13.45 | 13.53 | 12.99 |
| 02/10/2026 | 13.72 | +1.93 % | 0 | 13.29 | 13.80 | 13.17 |
| 05/10/2026 | 13.99 | +1.41 % | 0 | 13.77 | 14.00 | 13.65 |
| 06/10/2026 | 14.25 | +2. % | 0 | 14.07 | 14.46 | 13.88 |
| 07/10/2026 | 14.00 | -2.64 % | 0 | 14.12 | 14.24 | 13.74 |