| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.87 | -8.69 % | 0 | 13.10 | 13.22 | 11.84 |
| 01/10/2026 | 11.30 | -5.2 % | 0 | 11.47 | 11.56 | 11.00 |
| 02/10/2026 | 11.64 | +1.39 % | 0 | 11.31 | 11.94 | 11.19 |
| 05/10/2026 | 11.90 | +0.72 % | 0 | 11.79 | 12.02 | 11.65 |
| 06/10/2026 | 12.36 | +3.13 % | 0 | 12.09 | 12.47 | 11.90 |