| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 9.44 | -5.03 % | 0 | 9.51 | 9.59 | 9.08 |
| 02/10/2026 | 9.56 | +0.47 % | 0 | 9.35 | 9.97 | 9.21 |
| 05/10/2026 | 9.92 | +0.71 % | 0 | 9.82 | 10.04 | 9.67 |
| 06/10/2026 | 10.40 | +4. % | 0 | 10.11 | 10.50 | 9.92 |
| 07/10/2026 | 10.04 | -3.69 % | 0 | 10.16 | 10.28 | 9.79 |