| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.04 | -12.98 % | 0 | 8.19 | 8.27 | 6.98 |
| 01/10/2026 | 6.53 | -7.11 % | 0 | 6.59 | 6.68 | 6.22 |
| 02/10/2026 | 6.72 | +1.74 % | 0 | 6.43 | 6.80 | 6.43 |
| 05/10/2026 | 6.99 | +0.72 % | 0 | 6.91 | 7.10 | 6.74 |
| 06/10/2026 | 7.46 | +5. % | 0 | 7.17 | 7.51 | 7.01 |