| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.05 | -15.34 % | 0 | 7.23 | 7.28 | 6.00 |
| 01/10/2026 | 5.60 | -7.83 % | 0 | 5.65 | 5.72 | 5.29 |
| 02/10/2026 | 5.80 | +2.39 % | 0 | 5.49 | 5.83 | 5.49 |
| 05/10/2026 | 6.07 | +1.34 % | 0 | 5.96 | 6.13 | 5.79 |
| 06/10/2026 | 6.52 | +6.54 % | 0 | 6.21 | 6.52 | 6.03 |