| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.08 | -17.8 % | 0 | 6.28 | 6.30 | 5.08 |
| 01/10/2026 | 4.67 | -9.42 % | 0 | 4.73 | 4.82 | 4.40 |
| 02/10/2026 | 4.86 | +2.53 % | 0 | 4.58 | 4.94 | 4.58 |
| 05/10/2026 | 5.12 | +0.89 % | 0 | 5.02 | 5.20 | 4.90 |
| 06/10/2026 | 5.56 | +6.83 % | 0 | 5.27 | 5.56 | 5.08 |