| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.77 | -21.56 % | 0 | 4.89 | 4.90 | 3.77 |
| 01/10/2026 | 3.40 | -11.23 % | 0 | 3.36 | 3.61 | 3.15 |
| 02/10/2026 | 3.58 | +3.47 % | 0 | 3.34 | 3.73 | 3.24 |
| 05/10/2026 | 3.80 | +1.6 % | 0 | 3.67 | 3.96 | 3.39 |
| 06/10/2026 | 4.20 | +8.25 % | 0 | 3.93 | 4.21 | 3.77 |