| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.19 | -20.34 % | 0 | 5.34 | 5.35 | 4.19 |
| 01/10/2026 | 3.82 | -10.45 % | 0 | 3.86 | 3.94 | 3.56 |
| 02/10/2026 | 4.00 | +3.23 % | 0 | 3.75 | 4.04 | 3.68 |
| 05/10/2026 | 4.22 | +0.84 % | 0 | 4.13 | 4.27 | 3.98 |
| 06/10/2026 | 4.63 | +7.42 % | 0 | 4.36 | 4.64 | 4.19 |