| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.37 | -22.82 % | 0 | 4.44 | 4.45 | 3.36 |
| 01/10/2026 | 3.01 | -12.24 % | 0 | 2.97 | 3.18 | 2.77 |
| 02/10/2026 | 3.17 | +3.59 % | 0 | 2.95 | 3.29 | 2.88 |
| 05/10/2026 | 3.38 | +1.05 % | 0 | 3.26 | 3.52 | 3.00 |
| 06/10/2026 | 3.77 | +9.28 % | 0 | 3.51 | 3.77 | 3.36 |