| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 3.88 | +12.32 % | 0 | 3.90 | 4.15 | 3.64 |
| 02/10/2026 | 3.68 | -3.16 % | 0 | 3.92 | 4.22 | 3.63 |
| 05/10/2026 | 3.42 | -2.98 % | 0 | 3.54 | 3.67 | 3.37 |
| 06/10/2026 | 3.05 | -9.38 % | 0 | 3.30 | 3.50 | 3.03 |
| 07/10/2026 | 3.43 | +13.79 % | 0 | 3.23 | 3.55 | 3.14 |