| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.35 | +28.17 % | 0 | 3.32 | 4.35 | 3.22 |
| 01/10/2026 | 4.80 | +11.25 % | 0 | 4.80 | 5.05 | 4.50 |
| 02/10/2026 | 4.58 | -2.66 % | 0 | 4.84 | 4.90 | 4.47 |
| 05/10/2026 | 4.31 | -1.82 % | 0 | 4.41 | 4.56 | 4.23 |
| 06/10/2026 | 3.87 | -8.08 % | 0 | 4.12 | 4.30 | 3.85 |