| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 5.71 | +9.18 % | 0 | 5.65 | 6.03 | 5.56 |
| 02/10/2026 | 5.51 | -2.39 % | 0 | 5.80 | 5.83 | 5.44 |
| 05/10/2026 | 5.24 | -2.15 % | 0 | 5.33 | 5.49 | 5.16 |
| 06/10/2026 | 4.77 | -7.3 % | 0 | 5.04 | 5.24 | 4.77 |
| 07/10/2026 | 5.08 | +7.07 % | 0 | 4.99 | 5.37 | 4.94 |