| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.22 | +20.91 % | 0 | 5.07 | 6.30 | 5.03 |
| 01/10/2026 | 6.67 | +7.75 % | 0 | 6.63 | 7.01 | 6.53 |
| 02/10/2026 | 6.46 | -2.49 % | 0 | 6.79 | 6.79 | 6.39 |
| 05/10/2026 | 6.19 | -1.98 % | 0 | 6.31 | 6.48 | 6.09 |
| 06/10/2026 | 5.73 | -6.15 % | 0 | 6.01 | 6.22 | 5.73 |