| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.22 | +16.1 % | 0 | 7.00 | 8.28 | 6.97 |
| 01/10/2026 | 8.69 | +6.23 % | 0 | 8.63 | 9.11 | 8.54 |
| 02/10/2026 | 8.47 | -1.74 % | 0 | 8.79 | 8.79 | 8.40 |
| 05/10/2026 | 8.30 | +0.18 % | 0 | 8.30 | 8.44 | 8.08 |
| 06/10/2026 | 7.80 | -3.77 % | 0 | 8.01 | 8.20 | 7.69 |