| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.11 | +11.34 % | 0 | 8.99 | 10.32 | 8.97 |
| 01/10/2026 | 10.69 | +5.01 % | 0 | 10.63 | 11.09 | 10.55 |
| 02/10/2026 | 10.35 | -2.59 % | 0 | 10.79 | 10.88 | 10.18 |
| 05/10/2026 | 10.20 | -0.83 % | 0 | 10.30 | 10.49 | 10.07 |
| 06/10/2026 | 9.71 | -3.91 % | 0 | 10.01 | 10.21 | 9.60 |