| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 4.97 | +3.97 % | 0 | 4.88 | 4.98 | 4.48 |
| 01/10/2025 | 5.12 | +1.79 % | 0 | 4.81 | 5.30 | 4.76 |
| 02/10/2025 | 5.03 | +0.8 % | 0 | 5.15 | 5.24 | 4.74 |
| 03/10/2025 | 5.13 | +2.81 % | 0 | 5.09 | 5.25 | 4.67 |
| 06/10/2025 | 5.12 | -2.01 % | 0 | 4.94 | 5.33 | 4.18 |