| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 3.07 | -6.4 % | 0 | 3.18 | 3.58 | 3.05 |
| 01/10/2025 | 2.93 | -2.66 % | 0 | 3.23 | 3.29 | 2.76 |
| 02/10/2025 | 3.00 | -2.28 % | 0 | 2.89 | 3.29 | 2.80 |
| 03/10/2025 | 2.90 | -4.92 % | 0 | 2.96 | 3.37 | 2.79 |
| 06/10/2025 | 2.92 | +3.55 % | 0 | 3.10 | 3.86 | 2.70 |