| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 8.07 | -2.3 % | 0 | 8.17 | 8.56 | 8.06 |
| 01/10/2025 | 7.93 | -0.94 % | 0 | 8.23 | 8.28 | 7.74 |
| 02/10/2025 | 7.99 | -0.87 % | 0 | 7.89 | 8.29 | 7.80 |
| 03/10/2025 | 7.89 | -1.87 % | 0 | 7.95 | 8.36 | 7.78 |
| 06/10/2025 | 7.91 | +1.15 % | 0 | 8.09 | 8.86 | 7.70 |