| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 13.32 | -3.76 % | 0 | 13.40 | 13.47 | 12.90 |
| 02/10/2026 | 13.55 | +1.12 % | 0 | 13.23 | 13.87 | 13.11 |
| 05/10/2026 | 13.83 | +0.62 % | 0 | 13.72 | 13.94 | 13.57 |
| 06/10/2026 | 14.29 | +2.66 % | 0 | 14.01 | 14.37 | 13.82 |
| 07/10/2026 | 13.86 | -3.31 % | 0 | 14.06 | 14.18 | 13.70 |