| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.91 | +1.64 % | 0 | 14.53 | 15.00 | 14.51 |
| 18/08/2026 | 14.08 | -4.67 % | 0 | 13.76 | 14.17 | 13.76 |
| 19/08/2026 | 13.65 | -3.02 % | 0 | 13.98 | 14.05 | 13.65 |
| 20/08/2026 | 13.25 | -2.5 % | 0 | 13.46 | 13.56 | 12.74 |
| 21/08/2026 | 13.40 | +2.52 % | 0 | 13.12 | 13.59 | 13.10 |