| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.80 | -8.92 % | 0 | 13.03 | 13.16 | 11.70 |
| 01/10/2026 | 11.33 | -4.39 % | 0 | 11.40 | 11.49 | 10.90 |
| 02/10/2026 | 11.44 | +0.35 % | 0 | 11.24 | 11.75 | 11.11 |
| 05/10/2026 | 11.84 | +0.85 % | 0 | 11.72 | 11.94 | 11.59 |
| 06/10/2026 | 12.30 | +3.15 % | 0 | 12.01 | 12.38 | 11.80 |