| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.77 | -10.78 % | 0 | 11.04 | 11.16 | 9.77 |
| 01/10/2026 | 9.33 | -5.28 % | 0 | 9.40 | 9.49 | 8.91 |
| 02/10/2026 | 9.58 | +1.81 % | 0 | 9.24 | 9.75 | 9.12 |
| 05/10/2026 | 9.74 | +0. % | 0 | 9.72 | 9.94 | 9.57 |
| 06/10/2026 | 10.23 | +3.07 % | 0 | 10.01 | 10.38 | 9.81 |