| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.89 | +1.66 % | 0 | 12.54 | 13.03 | 12.53 |
| 18/08/2026 | 12.25 | -4.19 % | 0 | 11.77 | 12.25 | 11.77 |
| 19/08/2026 | 11.55 | -4.43 % | 0 | 12.01 | 12.07 | 11.55 |
| 20/08/2026 | 11.18 | -3.66 % | 0 | 11.48 | 11.57 | 10.76 |
| 21/08/2026 | 11.41 | +2.98 % | 0 | 11.13 | 11.60 | 11.11 |