| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.81 | -12.79 % | 0 | 9.04 | 9.16 | 7.78 |
| 01/10/2026 | 7.34 | -6.56 % | 0 | 7.41 | 7.50 | 6.98 |
| 02/10/2026 | 7.64 | +3.1 % | 0 | 7.25 | 7.79 | 7.25 |
| 05/10/2026 | 7.84 | +1.16 % | 0 | 7.73 | 7.95 | 7.58 |
| 06/10/2026 | 8.31 | +4.86 % | 0 | 8.02 | 8.36 | 7.81 |