| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.93 | +2.25 % | 0 | 10.56 | 11.03 | 10.55 |
| 18/08/2026 | 10.25 | -5.05 % | 0 | 9.79 | 10.25 | 9.79 |
| 19/08/2026 | 9.69 | -4.01 % | 0 | 10.02 | 10.09 | 9.69 |
| 20/08/2026 | 9.27 | -3.59 % | 0 | 9.50 | 9.58 | 8.79 |
| 21/08/2026 | 9.43 | +3.74 % | 0 | 9.16 | 9.61 | 9.14 |