| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.91 | +2.16 % | 0 | 9.57 | 10.06 | 9.56 |
| 18/08/2026 | 8.97 | -8.47 % | 0 | 8.81 | 9.21 | 8.81 |
| 19/08/2026 | 8.71 | -4.29 % | 0 | 9.04 | 9.11 | 8.71 |
| 20/08/2026 | 8.21 | -4.81 % | 0 | 8.52 | 8.59 | 7.83 |
| 21/08/2026 | 8.45 | +4.19 % | 0 | 8.17 | 8.58 | 8.16 |