| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.88 | -13.52 % | 0 | 8.05 | 8.14 | 6.78 |
| 01/10/2026 | 6.40 | -6.64 % | 0 | 6.41 | 6.50 | 6.02 |
| 02/10/2026 | 6.58 | +2.57 % | 0 | 6.25 | 6.73 | 6.25 |
| 05/10/2026 | 6.83 | +1.19 % | 0 | 6.73 | 6.94 | 6.58 |
| 06/10/2026 | 7.31 | +5.56 % | 0 | 7.02 | 7.33 | 6.81 |