| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.92 | +2.41 % | 0 | 8.59 | 9.05 | 8.58 |
| 18/08/2026 | 8.01 | -9.14 % | 0 | 7.82 | 8.24 | 7.82 |
| 19/08/2026 | 7.71 | -4.93 % | 0 | 8.06 | 8.13 | 7.71 |
| 20/08/2026 | 7.22 | -5.44 % | 0 | 7.54 | 7.58 | 6.89 |
| 21/08/2026 | 7.47 | +4.77 % | 0 | 7.20 | 7.60 | 7.18 |