| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.79 | -16.69 % | 0 | 7.05 | 7.11 | 5.79 |
| 01/10/2026 | 5.35 | -8.55 % | 0 | 5.42 | 5.51 | 5.04 |
| 02/10/2026 | 5.57 | +2.87 % | 0 | 5.26 | 5.65 | 5.25 |
| 05/10/2026 | 5.84 | +1.48 % | 0 | 5.73 | 5.97 | 5.56 |
| 06/10/2026 | 6.31 | +6.59 % | 0 | 6.02 | 6.33 | 5.82 |