| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.34 | -20.6 % | 0 | 5.57 | 5.59 | 4.27 |
| 01/10/2026 | 3.90 | -10.67 % | 0 | 3.95 | 4.06 | 3.56 |
| 02/10/2026 | 4.07 | +3.44 % | 0 | 3.78 | 4.15 | 3.77 |
| 05/10/2026 | 4.34 | +1.52 % | 0 | 4.25 | 4.47 | 4.08 |
| 06/10/2026 | 4.82 | +8.69 % | 0 | 4.53 | 4.83 | 4.31 |