| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.83 | -19.04 % | 0 | 6.05 | 6.09 | 4.78 |
| 01/10/2026 | 4.37 | -10.19 % | 0 | 4.44 | 4.55 | 4.04 |
| 02/10/2026 | 4.57 | +3.39 % | 0 | 4.27 | 4.64 | 4.26 |
| 05/10/2026 | 4.85 | +1.79 % | 0 | 4.75 | 4.96 | 4.57 |
| 06/10/2026 | 5.32 | +8.03 % | 0 | 5.03 | 5.33 | 4.82 |