| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.97 | +2.97 % | 0 | 7.61 | 8.07 | 7.60 |
| 18/08/2026 | 7.16 | -8.56 % | 0 | 6.86 | 7.24 | 6.86 |
| 19/08/2026 | 6.69 | -6.24 % | 0 | 7.08 | 7.15 | 6.69 |
| 20/08/2026 | 6.21 | -6.83 % | 0 | 6.56 | 6.60 | 5.91 |
| 21/08/2026 | 6.50 | +5.44 % | 0 | 6.22 | 6.63 | 6.21 |