| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.51 | +3.25 % | 0 | 6.16 | 6.63 | 6.15 |
| 18/08/2026 | 5.78 | -9.48 % | 0 | 5.42 | 5.79 | 5.42 |
| 19/08/2026 | 5.34 | -6.48 % | 0 | 5.65 | 5.68 | 5.33 |
| 20/08/2026 | 4.84 | -7.73 % | 0 | 5.13 | 5.19 | 4.51 |
| 21/08/2026 | 5.06 | +6.42 % | 0 | 4.80 | 5.19 | 4.80 |