| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.99 | +3.18 % | 0 | 6.64 | 7.10 | 6.63 |
| 18/08/2026 | 6.20 | -9.69 % | 0 | 5.89 | 6.30 | 5.89 |
| 19/08/2026 | 5.80 | -6.23 % | 0 | 6.12 | 6.19 | 5.78 |
| 20/08/2026 | 5.34 | -6.57 % | 0 | 5.61 | 5.67 | 4.97 |
| 21/08/2026 | 5.53 | +5.94 % | 0 | 5.27 | 5.65 | 5.27 |