| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.01 | +2.91 % | 0 | 5.68 | 6.13 | 5.66 |
| 18/08/2026 | 5.26 | -10.85 % | 0 | 4.94 | 5.34 | 4.94 |
| 19/08/2026 | 4.88 | -6.97 % | 0 | 5.18 | 5.21 | 4.86 |
| 20/08/2026 | 4.38 | -8.47 % | 0 | 4.66 | 4.72 | 4.06 |
| 21/08/2026 | 4.59 | +6.88 % | 0 | 4.34 | 4.72 | 4.34 |