| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.07 | +3.37 % | 0 | 4.74 | 5.18 | 4.73 |
| 18/08/2026 | 4.34 | -12.5 % | 0 | 4.03 | 4.41 | 4.03 |
| 19/08/2026 | 3.88 | -10.39 % | 0 | 4.26 | 4.29 | 3.88 |
| 20/08/2026 | 3.50 | -10.03 % | 0 | 3.75 | 3.83 | 3.20 |
| 21/08/2026 | 3.72 | +8.77 % | 0 | 3.45 | 3.77 | 3.35 |