| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.26 | +37.7 % | 0 | 3.00 | 4.27 | 2.88 |
| 01/10/2026 | 4.70 | +12.32 % | 0 | 4.70 | 5.02 | 4.39 |
| 02/10/2026 | 4.49 | -2.81 % | 0 | 4.79 | 4.80 | 4.41 |
| 05/10/2026 | 4.18 | -2.34 % | 0 | 4.29 | 4.48 | 4.08 |
| 06/10/2026 | 3.71 | -9.63 % | 0 | 4.01 | 4.22 | 3.70 |