| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.23 | +28.06 % | 0 | 4.00 | 5.28 | 3.97 |
| 01/10/2026 | 5.69 | +9.85 % | 0 | 5.63 | 6.01 | 5.54 |
| 02/10/2026 | 5.47 | -2.67 % | 0 | 5.79 | 5.79 | 5.40 |
| 05/10/2026 | 5.19 | -1.8 % | 0 | 5.30 | 5.45 | 5.07 |
| 06/10/2026 | 4.71 | -7.65 % | 0 | 5.01 | 5.21 | 4.71 |