| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.40 | -4.63 % | 0 | 3.54 | 3.95 | 3.32 |
| 18/08/2026 | 4.11 | +18.1 % | 0 | 4.14 | 4.72 | 4.04 |
| 19/08/2026 | 4.48 | +9.54 % | 0 | 4.15 | 4.48 | 4.14 |
| 20/08/2026 | 4.99 | +10.15 % | 0 | 4.64 | 5.28 | 4.58 |
| 21/08/2026 | 4.71 | -6.65 % | 0 | 4.98 | 4.98 | 4.59 |