| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.23 | +16.24 % | 0 | 6.99 | 8.27 | 6.97 |
| 01/10/2026 | 8.69 | +6.23 % | 0 | 8.63 | 9.09 | 8.55 |
| 02/10/2026 | 8.47 | -1.74 % | 0 | 8.79 | 8.83 | 8.32 |
| 05/10/2026 | 8.20 | -1.03 % | 0 | 8.30 | 8.49 | 8.08 |
| 06/10/2026 | 7.72 | -4.75 % | 0 | 8.01 | 8.21 | 7.67 |