| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.20 | -4.24 % | 0 | 5.57 | 5.59 | 5.10 |
| 18/08/2026 | 6.03 | +13.04 % | 0 | 6.34 | 6.34 | 5.94 |
| 19/08/2026 | 6.43 | +6.73 % | 0 | 6.11 | 6.43 | 6.04 |
| 20/08/2026 | 6.95 | +6.92 % | 0 | 6.63 | 7.32 | 6.57 |
| 21/08/2026 | 6.69 | -4.77 % | 0 | 6.96 | 7.03 | 6.57 |