| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.36 | +14.04 % | 0 | 8.99 | 10.36 | 8.97 |
| 01/10/2026 | 10.69 | +5.01 % | 0 | 10.63 | 11.09 | 10.55 |
| 02/10/2026 | 10.47 | -1.41 % | 0 | 10.79 | 10.89 | 10.18 |
| 05/10/2026 | 10.10 | -1.8 % | 0 | 10.30 | 10.49 | 10.08 |
| 06/10/2026 | 9.72 | -3.76 % | 0 | 10.01 | 10.21 | 9.69 |