| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.19 | -2.44 % | 0 | 9.57 | 9.70 | 9.04 |
| 18/08/2026 | 10.18 | +9.23 % | 0 | 10.34 | 10.40 | 9.94 |
| 19/08/2026 | 10.35 | +3.29 % | 0 | 10.11 | 10.46 | 10.04 |
| 20/08/2026 | 10.95 | +4.29 % | 0 | 10.62 | 11.37 | 10.58 |
| 21/08/2026 | 10.69 | -2.99 % | 0 | 10.97 | 11.10 | 10.51 |