| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.25 | +10.56 % | 0 | 10.99 | 12.27 | 10.97 |
| 01/10/2026 | 12.69 | +4.19 % | 0 | 12.63 | 13.13 | 12.55 |
| 02/10/2026 | 12.59 | -0.24 % | 0 | 12.79 | 12.79 | 12.18 |
| 05/10/2026 | 12.28 | +0. % | 0 | 12.30 | 12.49 | 12.08 |
| 06/10/2026 | 11.72 | -3.14 % | 0 | 12.01 | 12.21 | 11.69 |