Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 9.850 | -4.65 % | 0 | 10.430 | 10.560 | 9.700 |
14/05/2024 | 9.505 | -1.81 % | 0 | 9.600 | 9.665 | 9.140 |
15/05/2024 | 9.280 | +0. % | 0 | 9.390 | 9.505 | 9.060 |
16/05/2024 | 10.080 | +9.45 % | 0 | 9.470 | 10.090 | 9.415 |
17/05/2024 | 8.245 | -19.25 % | 0 | 7.835 | 8.595 | 6.155 |