Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.350 | -5.41 % | 0 | 0.350 | 0.350 | 0.330 |
28/05/2024 | 0.380 | +8.57 % | 0 | 0.340 | 0.390 | 0.325 |
29/05/2024 | 0.410 | +2.5 % | 0 | 0.390 | 0.420 | 0.385 |
30/05/2024 | 0.450 | +4.65 % | 0 | 0.445 | 0.460 | 0.415 |
31/05/2024 | 0.400 | -14.89 % | 0 | 0.420 | 0.435 | 0.390 |