Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 0.640 | -5.88 % | 0 | 0.700 | 0.710 | 0.625 |
27/05/2024 | 0.630 | -1.56 % | 0 | 0.625 | 0.635 | 0.590 |
28/05/2024 | 0.680 | +9.68 % | 0 | 0.620 | 0.705 | 0.570 |
29/05/2024 | 0.760 | +8.57 % | 0 | 0.710 | 0.780 | 0.705 |
30/05/2024 | 0.830 | +5.06 % | 0 | 0.805 | 0.865 | 0.775 |